SKYWATER TECHNOLOGY INC

Ticker: SKYT CUSIP: 83089J108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,403 Value ($000) $134 Avg Close $17.38 Range $12.80 - $24.23

Q3 2025

Shares 6,448 Value ($000) $117 Avg Close $11.56 Range $8.49 - $19.87

Q2 2025

Shares 7,113 Value ($000) $70 Avg Close $8.07 Range $5.67 - $10.61

Q1 2025

Shares 7,418 Value ($000) $52 Avg Close $9.81 Range $6.68 - $16.94

Q4 2024

Shares 1,487 Value ($000) $21 Avg Close $9.93 Range $7.75 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,403	$134	$17.38	$12.80 - $24.23
Q3 2025	6,448	$117	$11.56	$8.49 - $19.87
Q2 2025	7,113	$70	$8.07	$5.67 - $10.61
Q1 2025	7,418	$52	$9.81	$6.68 - $16.94
Q4 2024	1,487	$21	$9.93	$7.75 - $19.00