SKYWATER TECHNOLOGY INC

Ticker: SKYT CUSIP: 83089J108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 817,827 Value ($000) $14,852 Avg Close $17.38 Range $12.80 - $24.23
Q3 2025
Shares 275,915 Value ($000) $5,149 Avg Close $11.56 Range $8.49 - $19.87
Q2 2025
Shares 149,809 Value ($000) $1,474 Avg Close $8.07 Range $5.67 - $10.61
Q1 2025
Shares 113,151 Value ($000) $802 Avg Close $9.81 Range $6.68 - $16.94
Q4 2024
Shares 211,149 Value ($000) $2,914 Avg Close $9.93 Range $7.75 - $19.00
Q3 2024
Shares 116,820 Value ($000) $1,061 Avg Close $8.34 Range $5.63 - $10.50
Q2 2024
Shares 55,031 Value ($000) $421 Avg Close $8.68 Range $6.44 - $10.93
Q1 2024
Shares 38,782 Value ($000) $394 Avg Close $9.84 Range $8.28 - $12.97
Q4 2023
Shares 63,161 Value ($000) $608 Avg Close $6.68 Range $4.73 - $10.04
Q3 2023
Shares 40,129 Value ($000) $242 Avg Close $7.59 Range $5.30 - $11.10
Q2 2023
Shares 67,191 Value ($000) $633 Avg Close $9.61 Range $7.77 - $11.48
Q1 2023
Shares 84,393 Value ($000) $960 Avg Close $11.20 Range $7.06 - $15.99
Q4 2022
Shares 27,728 Value ($000) $197 Avg Close $8.45 Range $6.31 - $12.50
Q3 2022
Shares 47,065 Value ($000) $360 Avg Close $11.79 Range $5.74 - $20.95
Q2 2022
Shares 25,008 Value ($000) $151 Avg Close $6.86 Range $4.43 - $10.96
Q1 2022
Shares 4,787 Value ($000) $52 Avg Close $10.98 Range $8.48 - $16.23
Q4 2021
Shares 34,418 Value ($000) $558 Avg Close $22.38 Range $13.81 - $35.90
Q3 2021
Shares 9,867 Value ($000) $269 Avg Close $26.02 Range $15.37 - $36.80
Q2 2021
Shares 4,670 Value ($000) $134 Avg Close $24.70 Range $14.25 - $34.43