SKYWATER TECHNOLOGY INC

Ticker: SKYT CUSIP: 83089J108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,783 Value ($000) $6,334 Avg Close $17.38 Range $12.80 - $24.23

Q3 2025

Shares 158,739 Value ($000) $2,962 Avg Close $11.56 Range $8.49 - $19.87

Q2 2025

Shares 95,444 Value ($000) $939 Avg Close $8.07 Range $5.67 - $10.61

Q1 2025

Shares 377,996 Value ($000) $2,680 Avg Close $9.81 Range $6.68 - $16.94

Q4 2024

Shares 176,473 Value ($000) $2,435 Avg Close $9.93 Range $7.75 - $19.00

Q3 2024

Shares 92,929 Value ($000) $844 Avg Close $8.34 Range $5.63 - $10.50

Q3 2023

Shares 46,550 Value ($000) $280 Avg Close $7.59 Range $5.30 - $11.10

Q2 2023

Shares 156,593 Value ($000) $1,475 Avg Close $9.61 Range $7.77 - $11.48

Q1 2023

Shares 211,397 Value ($000) $2,406 Avg Close $11.20 Range $7.06 - $15.99

Q4 2022

Shares 223,499 Value ($000) $1,589 Avg Close $8.45 Range $6.31 - $12.50

Q3 2022

Shares 93,484 Value ($000) $715 Avg Close $11.79 Range $5.74 - $20.95

Q2 2021

Shares 11,355 Value ($000) $325 Avg Close $24.70 Range $14.25 - $34.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,783	$6,334	$17.38	$12.80 - $24.23
Q3 2025	158,739	$2,962	$11.56	$8.49 - $19.87
Q2 2025	95,444	$939	$8.07	$5.67 - $10.61
Q1 2025	377,996	$2,680	$9.81	$6.68 - $16.94
Q4 2024	176,473	$2,435	$9.93	$7.75 - $19.00
Q3 2024	92,929	$844	$8.34	$5.63 - $10.50
Q3 2023	46,550	$280	$7.59	$5.30 - $11.10
Q2 2023	156,593	$1,475	$9.61	$7.77 - $11.48
Q1 2023	211,397	$2,406	$11.20	$7.06 - $15.99
Q4 2022	223,499	$1,589	$8.45	$6.31 - $12.50
Q3 2022	93,484	$715	$11.79	$5.74 - $20.95
Q2 2021	11,355	$325	$24.70	$14.25 - $34.43