SKYWATER TECHNOLOGY INC

Ticker: SKYT CUSIP: 83089J108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 710,132 Value ($000) $12,897 Avg Close $17.38 Range $12.80 - $24.23
Q3 2025
Shares 640,476 Value ($000) $11,953 Avg Close $11.56 Range $8.49 - $19.87
Q2 2025
Shares 598,603 Value ($000) $5,891 Avg Close $8.07 Range $5.67 - $10.61
Q1 2025
Shares 601,925 Value ($000) $4,269 Avg Close $9.81 Range $6.68 - $16.94
Q4 2024
Shares 584,815 Value ($000) $8,072 Avg Close $9.93 Range $7.75 - $19.00
Q3 2024
Shares 586,933 Value ($000) $5,330 Avg Close $8.34 Range $5.63 - $10.50
Q2 2024
Shares 551,714 Value ($000) $4,221 Avg Close $8.68 Range $6.44 - $10.93
Q1 2024
Shares 440,247 Value ($000) $4,478 Avg Close $9.84 Range $8.28 - $12.97
Q4 2023
Shares 415,751 Value ($000) $4,000 Avg Close $6.68 Range $4.73 - $10.04
Q3 2023
Shares 370,984 Value ($000) $2,234 Avg Close $7.59 Range $5.30 - $11.10
Q2 2023
Shares 290,459 Value ($000) $2,736 Avg Close $9.61 Range $7.77 - $11.48
Q1 2023
Shares 208,711 Value ($000) $2,375 Avg Close $11.20 Range $7.06 - $15.99
Q4 2022
Shares 189,986 Value ($000) $1 Avg Close $8.45 Range $6.31 - $12.50
Q3 2022
Shares 172,943 Value ($000) $1,323 Avg Close $11.79 Range $5.74 - $20.95
Q2 2022
Shares 149,478 Value ($000) $899 Avg Close $6.86 Range $4.43 - $10.96
Q1 2022
Shares 137,421 Value ($000) $1,488 Avg Close $10.98 Range $8.48 - $16.23
Q4 2021
Shares 139,171 Value ($000) $2,257 Avg Close $22.38 Range $13.81 - $35.90
Q3 2021
Shares 142,507 Value ($000) $3,876 Avg Close $26.02 Range $15.37 - $36.80
Q2 2021
Shares 136,758 Value ($000) $3,918 Avg Close $24.70 Range $14.25 - $34.43