SKYWATER TECHNOLOGY INC

Ticker: SKYT CUSIP: 83089J108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,542 Value ($000) $0 Avg Close $9.81 Range $6.68 - $16.94

Q2 2023

Shares 25,727 Value ($000) $0 Avg Close $9.61 Range $7.77 - $11.48

Q1 2023

Shares 143,119 Value ($000) $2 Avg Close $11.20 Range $7.06 - $15.99

Q3 2022

Shares 56,015 Value ($000) $428 Avg Close $11.79 Range $5.74 - $20.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,542	$0	$9.81	$6.68 - $16.94
Q2 2023	25,727	$0	$9.61	$7.77 - $11.48
Q1 2023	143,119	$2	$11.20	$7.06 - $15.99
Q3 2022	56,015	$428	$11.79	$5.74 - $20.95