SKYWATER TECHNOLOGY INC

Ticker: SKYT CUSIP: 83089J108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,112 Value ($000) $57 Avg Close $17.38 Range $12.80 - $24.23
Q3 2025
Shares 2,483 Value ($000) $46 Avg Close $11.56 Range $8.49 - $19.87
Q2 2025
Shares 3,521 Value ($000) $35 Avg Close $8.07 Range $5.67 - $10.61
Q1 2025
Shares 2,696 Value ($000) $19 Avg Close $9.81 Range $6.68 - $16.94
Q4 2024
Shares 3,521 Value ($000) $49 Avg Close $9.93 Range $7.75 - $19.00
Q3 2024
Shares 8,043 Value ($000) $73 Avg Close $8.34 Range $5.63 - $10.50
Q2 2024
Shares 6,191 Value ($000) $47 Avg Close $8.68 Range $6.44 - $10.93
Q1 2024
Shares 3,530 Value ($000) $36 Avg Close $9.84 Range $8.28 - $12.97
Q4 2023
Shares 5,712 Value ($000) $55 Avg Close $6.68 Range $4.73 - $10.04
Q3 2023
Shares 791 Value ($000) $5 Avg Close $7.59 Range $5.30 - $11.10
Q2 2023
Shares 919 Value ($000) $9 Avg Close $9.61 Range $7.77 - $11.48
Q1 2023
Shares 1,300 Value ($000) $0 Avg Close $11.20 Range $7.06 - $15.99
Q4 2022
Shares 648 Value ($000) $0 Avg Close $8.45 Range $6.31 - $12.50
Q3 2022
Shares 3,736 Value ($000) $29 Avg Close $11.79 Range $5.74 - $20.95
Q2 2022
Shares 2,535 Value ($000) $15 Avg Close $6.86 Range $4.43 - $10.96
Q1 2022
Shares 843 Value ($000) $10 Avg Close $10.98 Range $8.48 - $16.23
Q4 2021
Shares 2,177 Value ($000) $36 Avg Close $22.38 Range $13.81 - $35.90
Q3 2021
Shares 983 Value ($000) $27 Avg Close $26.02 Range $15.37 - $36.80
Q2 2021
Shares 55 Value ($000) $2 Avg Close $24.70 Range $14.25 - $34.43