SKYWATER TECHNOLOGY INC

Ticker: SKYT CUSIP: 83089J108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,839 Value ($000) $3,793 Avg Close $17.38 Range $12.80 - $24.23

Q3 2025

Shares 139,760 Value ($000) $2,608 Avg Close $11.56 Range $8.49 - $19.87

Q2 2025

Shares 136,559 Value ($000) $1,344 Avg Close $8.07 Range $5.67 - $10.61

Q1 2025

Shares 95,299 Value ($000) $676 Avg Close $9.81 Range $6.68 - $16.94

Q4 2024

Shares 123,975 Value ($000) $1,711 Avg Close $9.93 Range $7.75 - $19.00

Q3 2024

Shares 54,041 Value ($000) $491 Avg Close $8.34 Range $5.63 - $10.50

Q2 2024

Shares 57,652 Value ($000) $441 Avg Close $8.68 Range $6.44 - $10.93

Q1 2024

Shares 50,745 Value ($000) $516 Avg Close $9.84 Range $8.28 - $12.97

Q4 2023

Shares 27,926 Value ($000) $269 Avg Close $6.68 Range $4.73 - $10.04

Q3 2023

Shares 14,057 Value ($000) $85 Avg Close $7.59 Range $5.30 - $11.10

Q2 2023

Shares 17,900 Value ($000) $169 Avg Close $9.61 Range $7.77 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,839	$3,793	$17.38	$12.80 - $24.23
Q3 2025	139,760	$2,608	$11.56	$8.49 - $19.87
Q2 2025	136,559	$1,344	$8.07	$5.67 - $10.61
Q1 2025	95,299	$676	$9.81	$6.68 - $16.94
Q4 2024	123,975	$1,711	$9.93	$7.75 - $19.00
Q3 2024	54,041	$491	$8.34	$5.63 - $10.50
Q2 2024	57,652	$441	$8.68	$6.44 - $10.93
Q1 2024	50,745	$516	$9.84	$8.28 - $12.97
Q4 2023	27,926	$269	$6.68	$4.73 - $10.04
Q3 2023	14,057	$85	$7.59	$5.30 - $11.10
Q2 2023	17,900	$169	$9.61	$7.77 - $11.48