SKYWATER TECHNOLOGY INC

Ticker: SKYT CUSIP: 83089J108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,739 Value ($000) $1,993 Avg Close $17.38 Range $12.80 - $24.23

Q3 2025

Shares 12,695 Value ($000) $237 Avg Close $11.56 Range $8.49 - $19.87

Q2 2025

Shares 31,319 Value ($000) $308 Avg Close $8.07 Range $5.67 - $10.61

Q1 2025

Shares 218,009 Value ($000) $1,546 Avg Close $9.81 Range $6.68 - $16.94

Q1 2024

Shares 5,984 Value ($000) $61 Avg Close $9.84 Range $8.28 - $12.97

Q3 2023

Shares 739 Value ($000) $4 Avg Close $7.59 Range $5.30 - $11.10

Q1 2023

Shares 23,096 Value ($000) $263 Avg Close $11.20 Range $7.06 - $15.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,739	$1,993	$17.38	$12.80 - $24.23
Q3 2025	12,695	$237	$11.56	$8.49 - $19.87
Q2 2025	31,319	$308	$8.07	$5.67 - $10.61
Q1 2025	218,009	$1,546	$9.81	$6.68 - $16.94
Q1 2024	5,984	$61	$9.84	$8.28 - $12.97
Q3 2023	739	$4	$7.59	$5.30 - $11.10
Q1 2023	23,096	$263	$11.20	$7.06 - $15.99