SKYWARD SPECIALTY INS GROUP

Ticker: SKWD CUSIP: 830940102 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $2 Avg Close $48.06 Range $44.09 - $53.09
Q3 2025
Shares 45 Value ($000) $2 Avg Close $50.02 Range $45.15 - $57.65
Q2 2025
Shares 85 Value ($000) $5 Avg Close $57.68 Range $45.18 - $65.05
Q1 2025
Shares 60 Value ($000) $3 Avg Close $48.18 Range $41.28 - $55.53
Q4 2024
Shares 40 Value ($000) $2 Avg Close $48.56 Range $40.29 - $55.62
Q3 2024
Shares 35 Value ($000) $1 Avg Close $38.74 Range $34.10 - $42.26
Q2 2024
Shares 10 Value ($000) $0 Avg Close $36.27 Range $33.27 - $39.16
Q1 2024
Shares 5 Value ($000) $0 Avg Close $33.83 Range $29.40 - $37.80