SKYWARD SPECIALTY INS GROUP

Ticker: SKWD CUSIP: 830940102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,568 Value ($000) $6,878 Avg Close $48.06 Range $44.09 - $53.09

Q3 2025

Shares 161,365 Value ($000) $7,675 Avg Close $50.02 Range $45.15 - $57.65

Q2 2025

Shares 172,489 Value ($000) $9,968 Avg Close $57.68 Range $45.18 - $65.05

Q1 2025

Shares 155,649 Value ($000) $8,236 Avg Close $48.18 Range $41.28 - $55.53

Q4 2024

Shares 63,138 Value ($000) $3,191 Avg Close $48.56 Range $40.29 - $55.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,568	$6,878	$48.06	$44.09 - $53.09
Q3 2025	161,365	$7,675	$50.02	$45.15 - $57.65
Q2 2025	172,489	$9,968	$57.68	$45.18 - $65.05
Q1 2025	155,649	$8,236	$48.18	$41.28 - $55.53
Q4 2024	63,138	$3,191	$48.56	$40.29 - $55.62