SKYWARD SPECIALTY INS GROUP

Ticker: SKWD CUSIP: 830940102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,590 Value ($000) $59 Avg Close $33.83 Range $29.40 - $37.80

Q4 2023

Shares 1,420 Value ($000) $48 Avg Close $30.75 Range $26.81 - $34.53

Q3 2023

Shares 1,420 Value ($000) $39 Avg Close $24.91 Range $22.97 - $28.63

Q2 2023

Shares 621 Value ($000) $16 Avg Close $23.10 Range $19.70 - $26.05

Q1 2023

Shares 621 Value ($000) $14 Avg Close $19.43 Range $17.50 - $22.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,590	$59	$33.83	$29.40 - $37.80
Q4 2023	1,420	$48	$30.75	$26.81 - $34.53
Q3 2023	1,420	$39	$24.91	$22.97 - $28.63
Q2 2023	621	$16	$23.10	$19.70 - $26.05
Q1 2023	621	$14	$19.43	$17.50 - $22.04