SKYWARD SPECIALTY INS GROUP

Ticker: SKWD CUSIP: 830940102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,406 Value ($000) $7,534 Avg Close $48.06 Range $44.09 - $53.09
Q3 2025
Shares 116,643 Value ($000) $5,548 Avg Close $50.02 Range $45.15 - $57.65
Q2 2025
Shares 24,038 Value ($000) $1,389 Avg Close $57.68 Range $45.18 - $65.05
Q1 2025
Shares 28,077 Value ($000) $1,486 Avg Close $48.18 Range $41.28 - $55.53
Q4 2024
Shares 142,421 Value ($000) $7 Avg Close $48.56 Range $40.29 - $55.62
Q3 2024
Shares 26,747 Value ($000) $1 Avg Close $38.74 Range $34.10 - $42.26
Q2 2024
Shares 44,128 Value ($000) $2 Avg Close $36.27 Range $33.27 - $39.16
Q1 2024
Shares 29,754 Value ($000) $1 Avg Close $33.83 Range $29.40 - $37.80
Q4 2023
Shares 28,911 Value ($000) $1 Avg Close $30.75 Range $26.81 - $34.53
Q3 2023
Shares 34,988 Value ($000) $1 Avg Close $24.91 Range $22.97 - $28.63