SKYWARD SPECIALTY INS GROUP

Ticker: SKWD CUSIP: 830940102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,589 Value ($000) $4,477 Avg Close $48.06 Range $44.09 - $53.09

Q3 2025

Shares 88,089 Value ($000) $4,190 Avg Close $50.02 Range $45.15 - $57.65

Q2 2025

Shares 120,089 Value ($000) $6,940 Avg Close $57.68 Range $45.18 - $65.05

Q1 2025

Shares 125,689 Value ($000) $6,651 Avg Close $48.18 Range $41.28 - $55.53

Q4 2024

Shares 145,289 Value ($000) $7,343 Avg Close $48.56 Range $40.29 - $55.62

Q3 2024

Shares 214,189 Value ($000) $8,724 Avg Close $38.74 Range $34.10 - $42.26

Q2 2024

Shares 217,089 Value ($000) $7,854 Avg Close $36.27 Range $33.27 - $39.16

Q1 2024

Shares 203,189 Value ($000) $8 Avg Close $33.83 Range $29.40 - $37.80

Q4 2023

Shares 188,700 Value ($000) $6 Avg Close $30.75 Range $26.81 - $34.53

Q2 2023

Shares 2,200 Value ($000) $0 Avg Close $23.10 Range $19.70 - $26.05

Q1 2023

Shares 2,200 Value ($000) $0 Avg Close $19.43 Range $17.50 - $22.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,589	$4,477	$48.06	$44.09 - $53.09
Q3 2025	88,089	$4,190	$50.02	$45.15 - $57.65
Q2 2025	120,089	$6,940	$57.68	$45.18 - $65.05
Q1 2025	125,689	$6,651	$48.18	$41.28 - $55.53
Q4 2024	145,289	$7,343	$48.56	$40.29 - $55.62
Q3 2024	214,189	$8,724	$38.74	$34.10 - $42.26
Q2 2024	217,089	$7,854	$36.27	$33.27 - $39.16
Q1 2024	203,189	$8	$33.83	$29.40 - $37.80
Q4 2023	188,700	$6	$30.75	$26.81 - $34.53
Q2 2023	2,200	$0	$23.10	$19.70 - $26.05
Q1 2023	2,200	$0	$19.43	$17.50 - $22.04