SKYWARD SPECIALTY INS GROUP

Ticker: SKWD CUSIP: 830940102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,341 Value ($000) $580 Avg Close $48.06 Range $44.09 - $53.09

Q3 2025

Shares 80,192 Value ($000) $3,814 Avg Close $50.02 Range $45.15 - $57.65

Q2 2025

Shares 92,952 Value ($000) $5,372 Avg Close $57.68 Range $45.18 - $65.05

Q1 2025

Shares 244,913 Value ($000) $12,961 Avg Close $48.18 Range $41.28 - $55.53

Q4 2024

Shares 423,899 Value ($000) $21,424 Avg Close $48.56 Range $40.29 - $55.62

Q3 2024

Shares 465,355 Value ($000) $18,954 Avg Close $38.74 Range $34.10 - $42.26

Q2 2024

Shares 472,356 Value ($000) $17,090 Avg Close $36.27 Range $33.27 - $39.16

Q1 2024

Shares 461,773 Value ($000) $17,275 Avg Close $33.83 Range $29.40 - $37.80

Q4 2023

Shares 473,942 Value ($000) $16,057 Avg Close $30.75 Range $26.81 - $34.53

Q3 2023

Shares 344,648 Value ($000) $9,430 Avg Close $24.91 Range $22.97 - $28.63

Q2 2023

Shares 29,396 Value ($000) $747 Avg Close $23.10 Range $19.70 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,341	$580	$48.06	$44.09 - $53.09
Q3 2025	80,192	$3,814	$50.02	$45.15 - $57.65
Q2 2025	92,952	$5,372	$57.68	$45.18 - $65.05
Q1 2025	244,913	$12,961	$48.18	$41.28 - $55.53
Q4 2024	423,899	$21,424	$48.56	$40.29 - $55.62
Q3 2024	465,355	$18,954	$38.74	$34.10 - $42.26
Q2 2024	472,356	$17,090	$36.27	$33.27 - $39.16
Q1 2024	461,773	$17,275	$33.83	$29.40 - $37.80
Q4 2023	473,942	$16,057	$30.75	$26.81 - $34.53
Q3 2023	344,648	$9,430	$24.91	$22.97 - $28.63
Q2 2023	29,396	$747	$23.10	$19.70 - $26.05