SKYWARD SPECIALTY INS GROUP

Ticker: SKWD CUSIP: 830940102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 515,209 Value ($000) $26,332 Avg Close $48.06 Range $44.09 - $53.09

Q3 2025

Shares 359,099 Value ($000) $17,079 Avg Close $50.02 Range $45.15 - $57.65

Q2 2025

Shares 353,141 Value ($000) $20,408 Avg Close $57.68 Range $45.18 - $65.05

Q1 2025

Shares 519,565 Value ($000) $27,495 Avg Close $48.18 Range $41.28 - $55.53

Q4 2024

Shares 580,710 Value ($000) $29,349 Avg Close $48.56 Range $40.29 - $55.62

Q3 2024

Shares 831,004 Value ($000) $33,847 Avg Close $38.74 Range $34.10 - $42.26

Q2 2024

Shares 743,688 Value ($000) $26,907 Avg Close $36.27 Range $33.27 - $39.16

Q1 2024

Shares 650,713 Value ($000) $24,343 Avg Close $33.83 Range $29.40 - $37.80

Q4 2023

Shares 458,303 Value ($000) $15,527 Avg Close $30.75 Range $26.81 - $34.53

Q3 2023

Shares 71,095 Value ($000) $1,945 Avg Close $24.91 Range $22.97 - $28.63

Q2 2023

Shares 57,857 Value ($000) $1,470 Avg Close $23.10 Range $19.70 - $26.05

Q1 2023

Shares 15,194 Value ($000) $332 Avg Close $19.43 Range $17.50 - $22.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	515,209	$26,332	$48.06	$44.09 - $53.09
Q3 2025	359,099	$17,079	$50.02	$45.15 - $57.65
Q2 2025	353,141	$20,408	$57.68	$45.18 - $65.05
Q1 2025	519,565	$27,495	$48.18	$41.28 - $55.53
Q4 2024	580,710	$29,349	$48.56	$40.29 - $55.62
Q3 2024	831,004	$33,847	$38.74	$34.10 - $42.26
Q2 2024	743,688	$26,907	$36.27	$33.27 - $39.16
Q1 2024	650,713	$24,343	$33.83	$29.40 - $37.80
Q4 2023	458,303	$15,527	$30.75	$26.81 - $34.53
Q3 2023	71,095	$1,945	$24.91	$22.97 - $28.63
Q2 2023	57,857	$1,470	$23.10	$19.70 - $26.05
Q1 2023	15,194	$332	$19.43	$17.50 - $22.04