SKYWARD SPECIALTY INS GROUP

Ticker: SKWD CUSIP: 830940102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,813 Value ($000) $14,557 Avg Close $48.06 Range $44.09 - $53.09
Q3 2025
Shares 383,294 Value ($000) $18,229 Avg Close $50.02 Range $45.15 - $57.65
Q2 2025
Shares 487,120 Value ($000) $28,151 Avg Close $57.68 Range $45.18 - $65.05
Q1 2025
Shares 520,542 Value ($000) $27,547 Avg Close $48.18 Range $41.28 - $55.53
Q4 2024
Shares 576,706 Value ($000) $29,147 Avg Close $48.56 Range $40.29 - $55.62
Q3 2024
Shares 1,019,586 Value ($000) $41,528 Avg Close $38.74 Range $34.10 - $42.26
Q2 2024
Shares 818,460 Value ($000) $29,612 Avg Close $36.27 Range $33.27 - $39.16
Q1 2024
Shares 1,059,889 Value ($000) $39,650 Avg Close $33.83 Range $29.40 - $37.80
Q4 2023
Shares 1,611,764 Value ($000) $54,607 Avg Close $30.75 Range $26.81 - $34.53
Q3 2023
Shares 781,199 Value ($000) $21,374 Avg Close $24.91 Range $22.97 - $28.63
Q2 2023
Shares 46,800 Value ($000) $1,189 Avg Close $23.10 Range $19.70 - $26.05
Q1 2023
Shares 13,885 Value ($000) $304 Avg Close $19.43 Range $17.50 - $22.04