SKYWARD SPECIALTY INS GROUP

Ticker: SKWD CUSIP: 830940102 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,187 Value ($000) $770 Avg Close $50.02 Range $45.15 - $57.65

Q2 2025

Shares 21,125 Value ($000) $1,221 Avg Close $57.68 Range $45.18 - $65.05

Q1 2025

Shares 24,322 Value ($000) $1,287 Avg Close $48.18 Range $41.28 - $55.53

Q4 2024

Shares 32,222 Value ($000) $1,629 Avg Close $48.56 Range $40.29 - $55.62

Q3 2024

Shares 34,706 Value ($000) $1,414 Avg Close $38.74 Range $34.10 - $42.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,187	$770	$50.02	$45.15 - $57.65
Q2 2025	21,125	$1,221	$57.68	$45.18 - $65.05
Q1 2025	24,322	$1,287	$48.18	$41.28 - $55.53
Q4 2024	32,222	$1,629	$48.56	$40.29 - $55.62
Q3 2024	34,706	$1,414	$38.74	$34.10 - $42.26