SKYWARD SPECIALTY INS GROUP

Ticker: SKWD CUSIP: 830940102 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,810 Value ($000) $348 Avg Close $48.06 Range $44.09 - $53.09
Q3 2025
Shares 6,810 Value ($000) $324 Avg Close $50.02 Range $45.15 - $57.65
Q2 2025
Shares 6,810 Value ($000) $394 Avg Close $57.68 Range $45.18 - $65.05
Q1 2025
Shares 6,810 Value ($000) $360 Avg Close $48.18 Range $41.28 - $55.53
Q4 2024
Shares 6,810 Value ($000) $344 Avg Close $48.56 Range $40.29 - $55.62
Q3 2024
Shares 6,810 Value ($000) $277 Avg Close $38.74 Range $34.10 - $42.26
Q2 2024
Shares 6,810 Value ($000) $246 Avg Close $36.27 Range $33.27 - $39.16
Q4 2023
Shares 6,810 Value ($000) $231 Avg Close $30.75 Range $26.81 - $34.53