SKYWARD SPECIALTY INS GROUP

Ticker: SKWD CUSIP: 830940102 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384,839 Value ($000) $19,669 Avg Close $48.06 Range $44.09 - $53.09

Q3 2025

Shares 367,582 Value ($000) $17,482 Avg Close $50.02 Range $45.15 - $57.65

Q2 2025

Shares 314,395 Value ($000) $18,169 Avg Close $57.68 Range $45.18 - $65.05

Q1 2025

Shares 199,773 Value ($000) $10,572 Avg Close $48.18 Range $41.28 - $55.53

Q4 2024

Shares 130,474 Value ($000) $6,594 Avg Close $48.56 Range $40.29 - $55.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384,839	$19,669	$48.06	$44.09 - $53.09
Q3 2025	367,582	$17,482	$50.02	$45.15 - $57.65
Q2 2025	314,395	$18,169	$57.68	$45.18 - $65.05
Q1 2025	199,773	$10,572	$48.18	$41.28 - $55.53
Q4 2024	130,474	$6,594	$48.56	$40.29 - $55.62