SKYWARD SPECIALTY INS GROUP

Ticker: SKWD CUSIP: 830940102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,984 Value ($000) $868 Avg Close $48.06 Range $44.09 - $53.09

Q3 2025

Shares 16,984 Value ($000) $808 Avg Close $50.02 Range $45.15 - $57.65

Q2 2025

Shares 16,400 Value ($000) $948 Avg Close $57.68 Range $45.18 - $65.05

Q1 2025

Shares 21,052 Value ($000) $1,114 Avg Close $48.18 Range $41.28 - $55.53

Q4 2024

Shares 15,240 Value ($000) $770 Avg Close $48.56 Range $40.29 - $55.62

Q3 2024

Shares 6,859 Value ($000) $279 Avg Close $38.74 Range $34.10 - $42.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,984	$868	$48.06	$44.09 - $53.09
Q3 2025	16,984	$808	$50.02	$45.15 - $57.65
Q2 2025	16,400	$948	$57.68	$45.18 - $65.05
Q1 2025	21,052	$1,114	$48.18	$41.28 - $55.53
Q4 2024	15,240	$770	$48.56	$40.29 - $55.62
Q3 2024	6,859	$279	$38.74	$34.10 - $42.26