SKYWARD SPECIALTY INS GROUP

Ticker: SKWD CUSIP: 830940102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 937,120 Value ($000) $47,904 Avg Close $48.06 Range $44.09 - $53.09
Q3 2025
Shares 930,020 Value ($000) $44,238 Avg Close $50.02 Range $45.15 - $57.65
Q2 2025
Shares 875,831 Value ($000) $50,620 Avg Close $57.68 Range $45.18 - $65.05
Q1 2025
Shares 892,119 Value ($000) $47,221 Avg Close $48.18 Range $41.28 - $55.53
Q4 2024
Shares 864,264 Value ($000) $43,690 Avg Close $48.56 Range $40.29 - $55.62
Q3 2024
Shares 863,755 Value ($000) $35,187 Avg Close $38.74 Range $34.10 - $42.26
Q2 2024
Shares 892,907 Value ($000) $32,312 Avg Close $36.27 Range $33.27 - $39.16
Q1 2024
Shares 682,285 Value ($000) $25,528 Avg Close $33.83 Range $29.40 - $37.80
Q4 2023
Shares 594,774 Value ($000) $20,154 Avg Close $30.75 Range $26.81 - $34.53
Q3 2023
Shares 524,955 Value ($000) $14,365 Avg Close $24.91 Range $22.97 - $28.63
Q2 2023
Shares 202,142 Value ($000) $5,134 Avg Close $23.10 Range $19.70 - $26.05
Q1 2023
Shares 214,574 Value ($000) $4,693 Avg Close $19.43 Range $17.50 - $22.04