SKYWARD SPECIALTY INS GROUP

Ticker: SKWD CUSIP: 830940102 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,842 Value ($000) $1,219 Avg Close $48.06 Range $44.09 - $53.09

Q3 2025

Shares 23,306 Value ($000) $1,108 Avg Close $50.02 Range $45.15 - $57.65

Q2 2025

Shares 12,061 Value ($000) $697 Avg Close $57.68 Range $45.18 - $65.05

Q1 2025

Shares 8,643 Value ($000) $457 Avg Close $48.18 Range $41.28 - $55.53

Q4 2024

Shares 4,317 Value ($000) $218 Avg Close $48.56 Range $40.29 - $55.62

Q3 2024

Shares 14,084 Value ($000) $574 Avg Close $38.74 Range $34.10 - $42.26

Q2 2024

Shares 7,387 Value ($000) $267 Avg Close $36.27 Range $33.27 - $39.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,842	$1,219	$48.06	$44.09 - $53.09
Q3 2025	23,306	$1,108	$50.02	$45.15 - $57.65
Q2 2025	12,061	$697	$57.68	$45.18 - $65.05
Q1 2025	8,643	$457	$48.18	$41.28 - $55.53
Q4 2024	4,317	$218	$48.56	$40.29 - $55.62
Q3 2024	14,084	$574	$38.74	$34.10 - $42.26
Q2 2024	7,387	$267	$36.27	$33.27 - $39.16