SKYWARD SPECIALTY INS GROUP

Ticker: SKWD CUSIP: 830940102 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,759 Value ($000) $448 Avg Close $48.06 Range $44.09 - $53.09

Q3 2025

Shares 10,215 Value ($000) $486 Avg Close $50.02 Range $45.15 - $57.65

Q2 2025

Shares 14,256 Value ($000) $824 Avg Close $57.68 Range $45.18 - $65.05

Q1 2025

Shares 17,243 Value ($000) $913 Avg Close $48.18 Range $41.28 - $55.53

Q4 2024

Shares 14,093 Value ($000) $712 Avg Close $48.56 Range $40.29 - $55.62

Q3 2024

Shares 11,715 Value ($000) $477 Avg Close $38.74 Range $34.10 - $42.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,759	$448	$48.06	$44.09 - $53.09
Q3 2025	10,215	$486	$50.02	$45.15 - $57.65
Q2 2025	14,256	$824	$57.68	$45.18 - $65.05
Q1 2025	17,243	$913	$48.18	$41.28 - $55.53
Q4 2024	14,093	$712	$48.56	$40.29 - $55.62
Q3 2024	11,715	$477	$38.74	$34.10 - $42.26