SKYWARD SPECIALTY INS GROUP

Ticker: SKWD CUSIP: 830940102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,538 Value ($000) $1,919 Avg Close $48.06 Range $44.09 - $53.09
Q3 2025
Shares 39,625 Value ($000) $1,885 Avg Close $50.02 Range $45.15 - $57.65
Q2 2025
Shares 92,634 Value ($000) $5,353 Avg Close $57.68 Range $45.18 - $65.05
Q1 2025
Shares 84,966 Value ($000) $4,496 Avg Close $48.18 Range $41.28 - $55.53
Q4 2024
Shares 77,202 Value ($000) $3,902 Avg Close $48.56 Range $40.29 - $55.62
Q3 2024
Shares 37,745 Value ($000) $1,537 Avg Close $38.74 Range $34.10 - $42.26
Q2 2024
Shares 66,978 Value ($000) $2,423 Avg Close $36.27 Range $33.27 - $39.16
Q1 2024
Shares 48,291 Value ($000) $1,807 Avg Close $33.83 Range $29.40 - $37.80
Q4 2023
Shares 17,222 Value ($000) $583 Avg Close $30.75 Range $26.81 - $34.53
Q3 2023
Shares 8,660 Value ($000) $237 Avg Close $24.91 Range $22.97 - $28.63