SKYWARD SPECIALTY INS GROUP

Ticker: SKWD CUSIP: 830940102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,612 Value ($000) $2 Avg Close $57.68 Range $45.18 - $65.05

Q1 2025

Shares 10,650 Value ($000) $1 Avg Close $48.18 Range $41.28 - $55.53

Q3 2024

Shares 12,239 Value ($000) $0 Avg Close $38.74 Range $34.10 - $42.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,612	$2	$57.68	$45.18 - $65.05
Q1 2025	10,650	$1	$48.18	$41.28 - $55.53
Q3 2024	12,239	$0	$38.74	$34.10 - $42.26