SKYWARD SPECIALTY INS GROUP

Ticker: SKWD CUSIP: 830940102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,318 Value ($000) $10,749 Avg Close $48.06 Range $44.09 - $53.09

Q3 2025

Shares 258,302 Value ($000) $12,285 Avg Close $50.02 Range $45.15 - $57.65

Q2 2025

Shares 87,488 Value ($000) $5,056 Avg Close $57.68 Range $45.18 - $65.05

Q2 2024

Shares 19,611 Value ($000) $710 Avg Close $36.27 Range $33.27 - $39.16

Q1 2024

Shares 65,191 Value ($000) $2,439 Avg Close $33.83 Range $29.40 - $37.80

Q4 2023

Shares 112,881 Value ($000) $3,824 Avg Close $30.75 Range $26.81 - $34.53

Q3 2023

Shares 32,930 Value ($000) $901 Avg Close $24.91 Range $22.97 - $28.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,318	$10,749	$48.06	$44.09 - $53.09
Q3 2025	258,302	$12,285	$50.02	$45.15 - $57.65
Q2 2025	87,488	$5,056	$57.68	$45.18 - $65.05
Q2 2024	19,611	$710	$36.27	$33.27 - $39.16
Q1 2024	65,191	$2,439	$33.83	$29.40 - $37.80
Q4 2023	112,881	$3,824	$30.75	$26.81 - $34.53
Q3 2023	32,930	$901	$24.91	$22.97 - $28.63