SKYWARD SPECIALTY INS GROUP

Ticker: SKWD CUSIP: 830940102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,777 Value ($000) $252 Avg Close $48.18 Range $41.28 - $55.53

Q1 2024

Shares 6,661 Value ($000) $249 Avg Close $33.83 Range $29.40 - $37.80

Q4 2023

Shares 46,504 Value ($000) $1,576 Avg Close $30.75 Range $26.81 - $34.53

Q3 2023

Shares 40,272 Value ($000) $1,101 Avg Close $24.91 Range $22.97 - $28.63

Q2 2023

Shares 33,564 Value ($000) $852 Avg Close $23.10 Range $19.70 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,777	$252	$48.18	$41.28 - $55.53
Q1 2024	6,661	$249	$33.83	$29.40 - $37.80
Q4 2023	46,504	$1,576	$30.75	$26.81 - $34.53
Q3 2023	40,272	$1,101	$24.91	$22.97 - $28.63
Q2 2023	33,564	$852	$23.10	$19.70 - $26.05