SKYWARD SPECIALTY INS GROUP

Ticker: SKWD CUSIP: 830940102 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294,188 Value ($000) $15,036 Avg Close $48.06 Range $44.09 - $53.09

Q3 2025

Shares 305,106 Value ($000) $14,511 Avg Close $50.02 Range $45.15 - $57.65

Q2 2025

Shares 334,288 Value ($000) $19,319 Avg Close $57.68 Range $45.18 - $65.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294,188	$15,036	$48.06	$44.09 - $53.09
Q3 2025	305,106	$14,511	$50.02	$45.15 - $57.65
Q2 2025	334,288	$19,319	$57.68	$45.18 - $65.05