SKYWARD SPECIALTY INS GROUP

Ticker: SKWD CUSIP: 830940102 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,780 Value ($000) $807 Avg Close $48.06 Range $44.09 - $53.09

Q3 2025

Shares 17,583 Value ($000) $836 Avg Close $50.02 Range $45.15 - $57.65

Q2 2025

Shares 13,843 Value ($000) $800 Avg Close $57.68 Range $45.18 - $65.05

Q1 2025

Shares 13,862 Value ($000) $734 Avg Close $48.18 Range $41.28 - $55.53

Q4 2024

Shares 14,567 Value ($000) $736 Avg Close $48.56 Range $40.29 - $55.62

Q3 2024

Shares 11,770 Value ($000) $479 Avg Close $38.74 Range $34.10 - $42.26

Q2 2024

Shares 12,197 Value ($000) $441 Avg Close $36.27 Range $33.27 - $39.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,780	$807	$48.06	$44.09 - $53.09
Q3 2025	17,583	$836	$50.02	$45.15 - $57.65
Q2 2025	13,843	$800	$57.68	$45.18 - $65.05
Q1 2025	13,862	$734	$48.18	$41.28 - $55.53
Q4 2024	14,567	$736	$48.56	$40.29 - $55.62
Q3 2024	11,770	$479	$38.74	$34.10 - $42.26
Q2 2024	12,197	$441	$36.27	$33.27 - $39.16