SKYWARD SPECIALTY INS GROUP

Ticker: SKWD CUSIP: 830940102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,666 Value ($000) $412 Avg Close $50.02 Range $45.15 - $57.65

Q2 2025

Shares 7,943 Value ($000) $459 Avg Close $57.68 Range $45.18 - $65.05

Q1 2025

Shares 8,969 Value ($000) $475 Avg Close $48.18 Range $41.28 - $55.53

Q3 2024

Shares 9,664 Value ($000) $394 Avg Close $38.74 Range $34.10 - $42.26

Q1 2024

Shares 8,608 Value ($000) $322 Avg Close $33.83 Range $29.40 - $37.80

Q4 2023

Shares 7,332 Value ($000) $248 Avg Close $30.75 Range $26.81 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,666	$412	$50.02	$45.15 - $57.65
Q2 2025	7,943	$459	$57.68	$45.18 - $65.05
Q1 2025	8,969	$475	$48.18	$41.28 - $55.53
Q3 2024	9,664	$394	$38.74	$34.10 - $42.26
Q1 2024	8,608	$322	$33.83	$29.40 - $37.80
Q4 2023	7,332	$248	$30.75	$26.81 - $34.53