SKYWARD SPECIALTY INS GROUP

Ticker: SKWD CUSIP: 830940102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,630 Value ($000) $697 Avg Close $33.83 Range $29.40 - $37.80

Q4 2023

Shares 50,185 Value ($000) $1,700 Avg Close $30.75 Range $26.81 - $34.53

Q3 2023

Shares 45,543 Value ($000) $1,246 Avg Close $24.91 Range $22.97 - $28.63

Q2 2023

Shares 26,500 Value ($000) $673 Avg Close $23.10 Range $19.70 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,630	$697	$33.83	$29.40 - $37.80
Q4 2023	50,185	$1,700	$30.75	$26.81 - $34.53
Q3 2023	45,543	$1,246	$24.91	$22.97 - $28.63
Q2 2023	26,500	$673	$23.10	$19.70 - $26.05