SKYWARD SPECIALTY INS GROUP

Ticker: SKWD CUSIP: 830940102 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328 Value ($000) $17 Avg Close $48.06 Range $44.09 - $53.09

Q3 2025

Shares 240 Value ($000) $11 Avg Close $50.02 Range $45.15 - $57.65

Q2 2025

Shares 246 Value ($000) $14 Avg Close $57.68 Range $45.18 - $65.05

Q1 2025

Shares 234 Value ($000) $12 Avg Close $48.18 Range $41.28 - $55.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328	$17	$48.06	$44.09 - $53.09
Q3 2025	240	$11	$50.02	$45.15 - $57.65
Q2 2025	246	$14	$57.68	$45.18 - $65.05
Q1 2025	234	$12	$48.18	$41.28 - $55.53