SKYWARD SPECIALTY INS GROUP

Ticker: SKWD CUSIP: 830940102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,825,117 Value ($000) $144,392 Avg Close $48.06 Range $44.09 - $53.09

Q3 2025

Shares 2,675,857 Value ($000) $127,264 Avg Close $50.02 Range $45.15 - $57.65

Q2 2025

Shares 2,598,951 Value ($000) $150,193 Avg Close $57.68 Range $45.18 - $65.05

Q1 2025

Shares 2,763,048 Value ($000) $146,220 Avg Close $48.18 Range $41.28 - $55.53

Q4 2024

Shares 2,851,952 Value ($000) $144,138 Avg Close $48.56 Range $40.29 - $55.62

Q3 2024

Shares 2,830,571 Value ($000) $115,289 Avg Close $38.74 Range $34.10 - $42.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,825,117	$144,392	$48.06	$44.09 - $53.09
Q3 2025	2,675,857	$127,264	$50.02	$45.15 - $57.65
Q2 2025	2,598,951	$150,193	$57.68	$45.18 - $65.05
Q1 2025	2,763,048	$146,220	$48.18	$41.28 - $55.53
Q4 2024	2,851,952	$144,138	$48.56	$40.29 - $55.62
Q3 2024	2,830,571	$115,289	$38.74	$34.10 - $42.26