SKYWARD SPECIALTY INS GROUP

Ticker: SKWD CUSIP: 830940102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,914 Value ($000) $507 Avg Close $48.06 Range $44.09 - $53.09

Q3 2025

Shares 9,914 Value ($000) $472 Avg Close $50.02 Range $45.15 - $57.65

Q2 2025

Shares 8,516 Value ($000) $492 Avg Close $57.68 Range $45.18 - $65.05

Q1 2025

Shares 8,056 Value ($000) $426 Avg Close $48.18 Range $41.28 - $55.53

Q4 2024

Shares 8,056 Value ($000) $407 Avg Close $48.56 Range $40.29 - $55.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,914	$507	$48.06	$44.09 - $53.09
Q3 2025	9,914	$472	$50.02	$45.15 - $57.65
Q2 2025	8,516	$492	$57.68	$45.18 - $65.05
Q1 2025	8,056	$426	$48.18	$41.28 - $55.53
Q4 2024	8,056	$407	$48.56	$40.29 - $55.62