SLEEP NUMBER CORP

Ticker: SNBR CUSIP: 83125X103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456,627 Value ($000) $3,863 Avg Close $6.32 Range $3.49 - $8.95
Q3 2025
Shares 454,633 Value ($000) $3,192 Avg Close $8.76 Range $6.42 - $11.77
Q2 2025
Shares 458,871 Value ($000) $3,100 Avg Close $7.63 Range $4.48 - $11.57
Q1 2025
Shares 457,235 Value ($000) $2,899 Avg Close $13.38 Range $5.94 - $19.13
Q4 2024
Shares 462,765 Value ($000) $7,053 Avg Close $15.52 Range $11.26 - $20.73
Q3 2024
Shares 440,547 Value ($000) $8,071 Avg Close $13.10 Range $8.13 - $20.75
Q2 2024
Shares 438,075 Value ($000) $4,192 Avg Close $13.68 Range $9.32 - $16.52
Q1 2024
Shares 416,156 Value ($000) $6,671 Avg Close $12.96 Range $9.04 - $18.44
Q4 2023
Shares 493,155 Value ($000) $7,313 Avg Close $15.52 Range $9.00 - $24.74
Q3 2023
Shares 801,334 Value ($000) $19,705 Avg Close $28.03 Range $21.40 - $39.98
Q2 2023
Shares 831,456 Value ($000) $22,682 Avg Close $22.84 Range $17.50 - $30.57
Q1 2023
Shares 823,033 Value ($000) $25,028 Avg Close $32.67 Range $25.83 - $41.61
Q4 2022
Shares 834,023 Value ($000) $21,668 Avg Close $30.37 Range $23.61 - $38.65
Q3 2022
Shares 736,852 Value ($000) $24,913 Avg Close $40.12 Range $30.38 - $50.61
Q2 2022
Shares 741,449 Value ($000) $22,948 Avg Close $42.45 Range $29.68 - $54.27
Q1 2022
Shares 732,422 Value ($000) $37,141 Avg Close $67.85 Range $49.06 - $80.77
Q4 2021
Shares 714,565 Value ($000) $54,736 Avg Close $83.76 Range $72.72 - $97.94
Q3 2021
Shares 727,630 Value ($000) $68,019 Avg Close $99.23 Range $87.23 - $116.00
Q2 2021
Shares 747,651 Value ($000) $82,204 Avg Close $113.88 Range $98.75 - $147.30
Q1 2021
Shares 790,686 Value ($000) $113,456 Avg Close $120.00 Range $75.08 - $151.44
Q4 2020
Shares 823,782 Value ($000) $67,435 Avg Close $69.37 Range $48.15 - $90.00
Q3 2020
Shares 811,780 Value ($000) $39,704 Avg Close $47.03 Range $40.91 - $54.83
Q2 2020
Shares 840,611 Value ($000) $35,003 Avg Close $31.80 Range $15.27 - $44.62
Q1 2020
Shares 858,176 Value ($000) $16,443 Avg Close $44.52 Range $18.94 - $61.00
Q4 2019
Shares 832,027 Value ($000) $40,969 Avg Close $47.53 Range $38.20 - $52.15
Q3 2019
Shares 870,978 Value ($000) $35,989 Avg Close $42.82 Range $37.75 - $52.08
Q2 2019
Shares 918,579 Value ($000) $37,101 Avg Close $38.64 Range $32.53 - $49.56
Q1 2019
Shares 913,205 Value ($000) $42,921 Avg Close $40.26 Range $30.70 - $49.20
Q4 2018
Shares 911,601 Value ($000) $28,925 Avg Close $35.49 Range $30.44 - $41.05
Q3 2018
Shares 999,387 Value ($000) $36,759 Avg Close $32.44 Range $26.22 - $38.10
Q2 2018
Shares 1,008,003 Value ($000) $29,257 Avg Close $30.49 Range $27.44 - $37.32
Q1 2018
Shares 1,010,956 Value ($000) $35,537 Avg Close $36.60 Range $33.25 - $40.72
Q4 2017
Shares 1,042,753 Value ($000) $39,197 Avg Close $34.07 Range $28.38 - $38.85