SLEEP NUMBER CORP

Ticker: SNBR CUSIP: 83125X103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 46,594 Value ($000) $446 Avg Close $13.68 Range $9.32 - $16.52

Q1 2024

Shares 92,132 Value ($000) $1,477 Avg Close $12.96 Range $9.04 - $18.44

Q4 2023

Shares 61,702 Value ($000) $915 Avg Close $15.52 Range $9.00 - $24.74

Q3 2023

Shares 52,340 Value ($000) $1,287 Avg Close $28.03 Range $21.40 - $39.98

Q2 2023

Shares 52,057 Value ($000) $1,420 Avg Close $22.84 Range $17.50 - $30.57

Q1 2023

Shares 37,810 Value ($000) $1,150 Avg Close $32.67 Range $25.83 - $41.61

Q4 2022

Shares 28,354 Value ($000) $737 Avg Close $30.37 Range $23.61 - $38.65

Q3 2022

Shares 24,197 Value ($000) $818 Avg Close $40.12 Range $30.38 - $50.61

Q2 2022

Shares 21,685 Value ($000) $671 Avg Close $42.45 Range $29.68 - $54.27

Q1 2022

Shares 17,153 Value ($000) $870 Avg Close $67.85 Range $49.06 - $80.77

Q4 2021

Shares 15,447 Value ($000) $1,183 Avg Close $83.76 Range $72.72 - $97.94

Q3 2021

Shares 13,785 Value ($000) $1,289 Avg Close $99.23 Range $87.23 - $116.00

Q2 2021

Shares 12,893 Value ($000) $1,417 Avg Close $113.88 Range $98.75 - $147.30

Q1 2021

Shares 16,292 Value ($000) $2,338 Avg Close $120.00 Range $75.08 - $151.44

Q4 2020

Shares 15,483 Value ($000) $1,268 Avg Close $69.37 Range $48.15 - $90.00

Q3 2020

Shares 13,595 Value ($000) $665 Avg Close $47.03 Range $40.91 - $54.83

Q2 2020

Shares 13,014 Value ($000) $542 Avg Close $31.80 Range $15.27 - $44.62

Q4 2019

Shares 34,283 Value ($000) $1,691 Avg Close $47.53 Range $38.20 - $52.15

Q3 2019

Shares 59,888 Value ($000) $2,472 Avg Close $42.82 Range $37.75 - $52.08

Q2 2019

Shares 61,597 Value ($000) $2,482 Avg Close $38.64 Range $32.53 - $49.56

Q1 2019

Shares 11,037 Value ($000) $517 Avg Close $40.26 Range $30.70 - $49.20

Q4 2018

Shares 26,756 Value ($000) $842 Avg Close $35.49 Range $30.44 - $41.05

Q3 2018

Shares 28,165 Value ($000) $1,041 Avg Close $32.44 Range $26.22 - $38.10

Q2 2018

Shares 13,700 Value ($000) $407 Avg Close $30.49 Range $27.44 - $37.32

Q4 2017

Shares 5,400 Value ($000) $206 Avg Close $34.07 Range $28.38 - $38.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	46,594	$446	$13.68	$9.32 - $16.52
Q1 2024	92,132	$1,477	$12.96	$9.04 - $18.44
Q4 2023	61,702	$915	$15.52	$9.00 - $24.74
Q3 2023	52,340	$1,287	$28.03	$21.40 - $39.98
Q2 2023	52,057	$1,420	$22.84	$17.50 - $30.57
Q1 2023	37,810	$1,150	$32.67	$25.83 - $41.61
Q4 2022	28,354	$737	$30.37	$23.61 - $38.65
Q3 2022	24,197	$818	$40.12	$30.38 - $50.61
Q2 2022	21,685	$671	$42.45	$29.68 - $54.27
Q1 2022	17,153	$870	$67.85	$49.06 - $80.77
Q4 2021	15,447	$1,183	$83.76	$72.72 - $97.94
Q3 2021	13,785	$1,289	$99.23	$87.23 - $116.00
Q2 2021	12,893	$1,417	$113.88	$98.75 - $147.30
Q1 2021	16,292	$2,338	$120.00	$75.08 - $151.44
Q4 2020	15,483	$1,268	$69.37	$48.15 - $90.00
Q3 2020	13,595	$665	$47.03	$40.91 - $54.83
Q2 2020	13,014	$542	$31.80	$15.27 - $44.62
Q4 2019	34,283	$1,691	$47.53	$38.20 - $52.15
Q3 2019	59,888	$2,472	$42.82	$37.75 - $52.08
Q2 2019	61,597	$2,482	$38.64	$32.53 - $49.56
Q1 2019	11,037	$517	$40.26	$30.70 - $49.20
Q4 2018	26,756	$842	$35.49	$30.44 - $41.05
Q3 2018	28,165	$1,041	$32.44	$26.22 - $38.10
Q2 2018	13,700	$407	$30.49	$27.44 - $37.32
Q4 2017	5,400	$206	$34.07	$28.38 - $38.85