SLEEP NUMBER CORP

Ticker: SNBR CUSIP: 83125X103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,880 Value ($000) $58 Avg Close $6.32 Range $3.49 - $8.95
Q3 2025
Shares 6,880 Value ($000) $48 Avg Close $8.76 Range $6.42 - $11.77
Q2 2025
Shares 6,880 Value ($000) $46 Avg Close $7.63 Range $4.48 - $11.57
Q1 2025
Shares 6,880 Value ($000) $44 Avg Close $13.38 Range $5.94 - $19.13
Q4 2024
Shares 6,880 Value ($000) $105 Avg Close $15.52 Range $11.26 - $20.73
Q3 2024
Shares 8,880 Value ($000) $163 Avg Close $13.10 Range $8.13 - $20.75
Q2 2024
Shares 8,880 Value ($000) $85 Avg Close $13.68 Range $9.32 - $16.52
Q1 2024
Shares 8,817 Value ($000) $141 Avg Close $12.96 Range $9.04 - $18.44
Q4 2023
Shares 8,886 Value ($000) $132 Avg Close $15.52 Range $9.00 - $24.74
Q3 2023
Shares 8,825 Value ($000) $217 Avg Close $28.03 Range $21.40 - $39.98
Q2 2023
Shares 8,870 Value ($000) $242 Avg Close $22.84 Range $17.50 - $30.57
Q1 2023
Shares 13,250 Value ($000) $403 Avg Close $32.67 Range $25.83 - $41.61
Q4 2022
Shares 30,197 Value ($000) $785 Avg Close $30.37 Range $23.61 - $38.65
Q3 2022
Shares 30,263 Value ($000) $1,023 Avg Close $40.12 Range $30.38 - $50.61
Q2 2022
Shares 30,273 Value ($000) $937 Avg Close $42.45 Range $29.68 - $54.27
Q1 2022
Shares 30,317 Value ($000) $1,537 Avg Close $67.85 Range $49.06 - $80.77
Q4 2021
Shares 31,108 Value ($000) $2,383 Avg Close $83.76 Range $72.72 - $97.94
Q3 2021
Shares 31,908 Value ($000) $2,983 Avg Close $99.23 Range $87.23 - $116.00
Q2 2021
Shares 34,628 Value ($000) $3,807 Avg Close $113.88 Range $98.75 - $147.30
Q1 2021
Shares 37,998 Value ($000) $5,452 Avg Close $120.00 Range $75.08 - $151.44
Q4 2020
Shares 36,686 Value ($000) $3,003 Avg Close $69.37 Range $48.15 - $90.00
Q3 2020
Shares 37,830 Value ($000) $1,850 Avg Close $47.03 Range $40.91 - $54.83
Q2 2020
Shares 37,830 Value ($000) $1,575 Avg Close $31.80 Range $15.27 - $44.62
Q1 2020
Shares 47,768 Value ($000) $915 Avg Close $44.52 Range $18.94 - $61.00
Q4 2019
Shares 25,900 Value ($000) $1,275 Avg Close $47.53 Range $38.20 - $52.15
Q3 2019
Shares 29,700 Value ($000) $1,227 Avg Close $42.82 Range $37.75 - $52.08
Q2 2019
Shares 29,900 Value ($000) $1,208 Avg Close $38.64 Range $32.53 - $49.56
Q1 2019
Shares 34,600 Value ($000) $1,626 Avg Close $40.26 Range $30.70 - $49.20
Q4 2018
Shares 35,300 Value ($000) $1,120 Avg Close $35.49 Range $30.44 - $41.05
Q3 2018
Shares 40,500 Value ($000) $1,490 Avg Close $32.44 Range $26.22 - $38.10
Q2 2018
Shares 46,040 Value ($000) $1,336 Avg Close $30.49 Range $27.44 - $37.32
Q1 2018
Shares 44,000 Value ($000) $1,547 Avg Close $36.60 Range $33.25 - $40.72
Q4 2017
Shares 57,672 Value ($000) $2,168 Avg Close $34.07 Range $28.38 - $38.85