SLEEP NUMBER CORP

Ticker: SNBR CUSIP: 83125X103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,821 Value ($000) $887 Avg Close $6.32 Range $3.49 - $8.95
Q3 2025
Shares 331,049 Value ($000) $2,324 Avg Close $8.76 Range $6.42 - $11.77
Q2 2025
Shares 499,973 Value ($000) $3,377 Avg Close $7.63 Range $4.48 - $11.57
Q1 2025
Shares 230,067 Value ($000) $1,459 Avg Close $13.38 Range $5.94 - $19.13
Q4 2024
Shares 176,763 Value ($000) $2,694 Avg Close $15.52 Range $11.26 - $20.73
Q3 2024
Shares 309,380 Value ($000) $5,668 Avg Close $13.10 Range $8.13 - $20.75
Q2 2024
Shares 318,783 Value ($000) $3,051 Avg Close $13.68 Range $9.32 - $16.52
Q1 2024
Shares 444,105 Value ($000) $7,119 Avg Close $12.96 Range $9.04 - $18.44
Q4 2023
Shares 384,642 Value ($000) $5,704 Avg Close $15.52 Range $9.00 - $24.74
Q3 2023
Shares 224,766 Value ($000) $5,527 Avg Close $28.03 Range $21.40 - $39.98
Q2 2023
Shares 204,157 Value ($000) $5,569 Avg Close $22.84 Range $17.50 - $30.57
Q1 2023
Shares 274,280 Value ($000) $8,341 Avg Close $32.67 Range $25.83 - $41.61
Q4 2022
Shares 223,433 Value ($000) $5,805 Avg Close $30.37 Range $23.61 - $38.65
Q3 2022
Shares 294,598 Value ($000) $9,960 Avg Close $40.12 Range $30.38 - $50.61
Q2 2022
Shares 317,104 Value ($000) $9,815 Avg Close $42.45 Range $29.68 - $54.27
Q1 2022
Shares 221,496 Value ($000) $11,231 Avg Close $67.85 Range $49.06 - $80.77
Q4 2021
Shares 311,295 Value ($000) $23,844 Avg Close $83.76 Range $72.72 - $97.94
Q3 2021
Shares 252,470 Value ($000) $23,602 Avg Close $99.23 Range $87.23 - $116.00
Q2 2021
Shares 250,874 Value ($000) $27,584 Avg Close $113.88 Range $98.75 - $147.30
Q1 2021
Shares 273,872 Value ($000) $39,298 Avg Close $120.00 Range $75.08 - $151.44
Q4 2020
Shares 311,236 Value ($000) $25,478 Avg Close $69.37 Range $48.15 - $90.00
Q3 2020
Shares 220,175 Value ($000) $10,770 Avg Close $47.03 Range $40.91 - $54.83
Q2 2020
Shares 153,000 Value ($000) $6,371 Avg Close $31.80 Range $15.27 - $44.62
Q1 2020
Shares 460,999 Value ($000) $8,832 Avg Close $44.52 Range $18.94 - $61.00
Q4 2019
Shares 444,698 Value ($000) $21,897 Avg Close $47.53 Range $38.20 - $52.15
Q3 2019
Shares 358,754 Value ($000) $14,824 Avg Close $42.82 Range $37.75 - $52.08
Q2 2019
Shares 150,673 Value ($000) $6,086 Avg Close $38.64 Range $32.53 - $49.56
Q1 2019
Shares 633,961 Value ($000) $29,796 Avg Close $40.26 Range $30.70 - $49.20
Q4 2018
Shares 410,902 Value ($000) $13,038 Avg Close $35.49 Range $30.44 - $41.05
Q3 2018
Shares 89,638 Value ($000) $3,297 Avg Close $32.44 Range $26.22 - $38.10
Q2 2018
Shares 367,536 Value ($000) $10,667 Avg Close $30.49 Range $27.44 - $37.32
Q1 2018
Shares 324,809 Value ($000) $11,417 Avg Close $36.60 Range $33.25 - $40.72
Q4 2017
Shares 100,899 Value ($000) $3,793 Avg Close $34.07 Range $28.38 - $38.85