SLEEP NUMBER CORP

Ticker: SNBR CUSIP: 83125X103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,533 Value ($000) $969 Avg Close $6.32 Range $3.49 - $8.95

Q3 2025

Shares 186,318 Value ($000) $1,308 Avg Close $8.76 Range $6.42 - $11.77

Q2 2025

Shares 51,183 Value ($000) $346 Avg Close $7.63 Range $4.48 - $11.57

Q1 2025

Shares 58,950 Value ($000) $374 Avg Close $13.38 Range $5.94 - $19.13

Q4 2024

Shares 67,349 Value ($000) $1,026 Avg Close $15.52 Range $11.26 - $20.73

Q3 2024

Shares 143,660 Value ($000) $2,632 Avg Close $13.10 Range $8.13 - $20.75

Q2 2024

Shares 79,975 Value ($000) $765 Avg Close $13.68 Range $9.32 - $16.52

Q1 2024

Shares 41,635 Value ($000) $667 Avg Close $12.96 Range $9.04 - $18.44

Q4 2023

Shares 251,243 Value ($000) $3,726 Avg Close $15.52 Range $9.00 - $24.74

Q3 2023

Shares 69,399 Value ($000) $1,707 Avg Close $28.03 Range $21.40 - $39.98

Q2 2023

Shares 45,136 Value ($000) $1,231 Avg Close $22.84 Range $17.50 - $30.57

Q1 2023

Shares 26,063 Value ($000) $793 Avg Close $32.67 Range $25.83 - $41.61

Q4 2022

Shares 18,565 Value ($000) $482 Avg Close $30.37 Range $23.61 - $38.65

Q3 2022

Shares 22,620 Value ($000) $765 Avg Close $40.12 Range $30.38 - $50.61

Q2 2022

Shares 43,167 Value ($000) $1,336 Avg Close $42.45 Range $29.68 - $54.27

Q1 2022

Shares 32,452 Value ($000) $1,646 Avg Close $67.85 Range $49.06 - $80.77

Q4 2021

Shares 18,851 Value ($000) $1,444 Avg Close $83.76 Range $72.72 - $97.94

Q3 2021

Shares 10,169 Value ($000) $950 Avg Close $99.23 Range $87.23 - $116.00

Q2 2021

Shares 35,993 Value ($000) $3,958 Avg Close $113.88 Range $98.75 - $147.30

Q1 2021

Shares 17,211 Value ($000) $2,469 Avg Close $120.00 Range $75.08 - $151.44

Q4 2020

Shares 19,041 Value ($000) $1,559 Avg Close $69.37 Range $48.15 - $90.00

Q3 2020

Shares 6,530 Value ($000) $319 Avg Close $47.03 Range $40.91 - $54.83

Q2 2020

Shares 39,430 Value ($000) $1,642 Avg Close $31.80 Range $15.27 - $44.62

Q1 2019

Shares 5,530 Value ($000) $260 Avg Close $40.26 Range $30.70 - $49.20

Q3 2018

Shares 83,692 Value ($000) $3,078 Avg Close $32.44 Range $26.22 - $38.10

Q2 2018

Shares 172,811 Value ($000) $5,015 Avg Close $30.49 Range $27.44 - $37.32

Q4 2017

Shares 27,783 Value ($000) $1,044 Avg Close $34.07 Range $28.38 - $38.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,533	$969	$6.32	$3.49 - $8.95
Q3 2025	186,318	$1,308	$8.76	$6.42 - $11.77
Q2 2025	51,183	$346	$7.63	$4.48 - $11.57
Q1 2025	58,950	$374	$13.38	$5.94 - $19.13
Q4 2024	67,349	$1,026	$15.52	$11.26 - $20.73
Q3 2024	143,660	$2,632	$13.10	$8.13 - $20.75
Q2 2024	79,975	$765	$13.68	$9.32 - $16.52
Q1 2024	41,635	$667	$12.96	$9.04 - $18.44
Q4 2023	251,243	$3,726	$15.52	$9.00 - $24.74
Q3 2023	69,399	$1,707	$28.03	$21.40 - $39.98
Q2 2023	45,136	$1,231	$22.84	$17.50 - $30.57
Q1 2023	26,063	$793	$32.67	$25.83 - $41.61
Q4 2022	18,565	$482	$30.37	$23.61 - $38.65
Q3 2022	22,620	$765	$40.12	$30.38 - $50.61
Q2 2022	43,167	$1,336	$42.45	$29.68 - $54.27
Q1 2022	32,452	$1,646	$67.85	$49.06 - $80.77
Q4 2021	18,851	$1,444	$83.76	$72.72 - $97.94
Q3 2021	10,169	$950	$99.23	$87.23 - $116.00
Q2 2021	35,993	$3,958	$113.88	$98.75 - $147.30
Q1 2021	17,211	$2,469	$120.00	$75.08 - $151.44
Q4 2020	19,041	$1,559	$69.37	$48.15 - $90.00
Q3 2020	6,530	$319	$47.03	$40.91 - $54.83
Q2 2020	39,430	$1,642	$31.80	$15.27 - $44.62
Q1 2019	5,530	$260	$40.26	$30.70 - $49.20
Q3 2018	83,692	$3,078	$32.44	$26.22 - $38.10
Q2 2018	172,811	$5,015	$30.49	$27.44 - $37.32
Q4 2017	27,783	$1,044	$34.07	$28.38 - $38.85