SLEEP NUMBER CORP

Ticker: SNBR CUSIP: 83125X103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 188 Value ($000) $2 Avg Close $13.68 Range $9.32 - $16.52
Q1 2024
Shares 605 Value ($000) $10 Avg Close $12.96 Range $9.04 - $18.44
Q4 2023
Shares 78 Value ($000) $1 Avg Close $15.52 Range $9.00 - $24.74
Q3 2023
Shares 578 Value ($000) $14 Avg Close $28.03 Range $21.40 - $39.98
Q2 2023
Shares 578 Value ($000) $16 Avg Close $22.84 Range $17.50 - $30.57
Q1 2023
Shares 339 Value ($000) $10 Avg Close $32.67 Range $25.83 - $41.61
Q4 2022
Shares 165 Value ($000) $4 Avg Close $30.37 Range $23.61 - $38.65
Q3 2022
Shares 458 Value ($000) $15 Avg Close $40.12 Range $30.38 - $50.61
Q2 2022
Shares 69 Value ($000) $2 Avg Close $42.45 Range $29.68 - $54.27
Q1 2020
Shares 22 Value ($000) $0 Avg Close $44.52 Range $18.94 - $61.00
Q4 2019
Shares 22 Value ($000) $1 Avg Close $47.53 Range $38.20 - $52.15
Q3 2019
Shares 22 Value ($000) $0 Avg Close $42.82 Range $37.75 - $52.08
Q2 2019
Shares 22 Value ($000) $0 Avg Close $38.64 Range $32.53 - $49.56
Q1 2019
Shares 22 Value ($000) $1 Avg Close $40.26 Range $30.70 - $49.20
Q4 2018
Shares 22 Value ($000) $0 Avg Close $35.49 Range $30.44 - $41.05
Q3 2018
Shares 22 Value ($000) $0 Avg Close $32.44 Range $26.22 - $38.10
Q2 2018
Shares 22 Value ($000) $0 Avg Close $30.49 Range $27.44 - $37.32
Q1 2018
Shares 22 Value ($000) $0 Avg Close $36.60 Range $33.25 - $40.72
Q4 2017
Shares 22 Value ($000) $0 Avg Close $34.07 Range $28.38 - $38.85