AMERICAN FUNDS SMALLCAP WORLD A

Ticker: SMCWX CUSIP: 831681101 Class: ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,808 Value ($000) $257 Avg Close — Range —
Q4 2021
Shares 3,808 Value ($000) $305 Avg Close — Range —
Q3 2021
Shares 2,413 Value ($000) $213 Avg Close — Range —