SMARTPROS LTD

CUSIP: 83171G103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 48,921 Value ($000) $130 Avg Close — Range —
Q2 2015
Shares 48,921 Value ($000) $85 Avg Close — Range —
Q1 2015
Shares 48,921 Value ($000) $85 Avg Close — Range —
Q4 2014
Shares 48,921 Value ($000) $77 Avg Close — Range —
Q3 2014
Shares 48,921 Value ($000) $101 Avg Close — Range —
Q2 2014
Shares 48,921 Value ($000) $113 Avg Close — Range —
Q1 2014
Shares 48,921 Value ($000) $112 Avg Close — Range —
Q4 2013
Shares 48,921 Value ($000) $121 Avg Close — Range —
Q3 2013
Shares 48,921 Value ($000) $104 Avg Close — Range —
Q2 2013
Shares 48,921 Value ($000) $87 Avg Close — Range —