SMITH & WESSON BRANDS INC

Ticker: SWBI CUSIP: 831754106 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100 Value ($000) $1 Avg Close $8.53 Range $7.73 - $10.33

Q2 2024

Shares 1,000 Value ($000) $14 Avg Close $16.42 Range $14.05 - $17.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100	$1	$8.53	$7.73 - $10.33
Q2 2024	1,000	$14	$16.42	$14.05 - $17.99