SMITH & WESSON BRANDS INC

Ticker: SWBI CUSIP: 831754106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,253 Value ($000) $0 Avg Close $9.65 Range $8.14 - $11.50
Q3 2025
Shares 23,160 Value ($000) $0 Avg Close $8.53 Range $7.73 - $10.33
Q2 2025
Shares 20,433 Value ($000) $0 Avg Close $9.47 Range $8.38 - $10.93
Q1 2025
Shares 19,045 Value ($000) $0 Avg Close $10.30 Range $9.17 - $11.25
Q4 2024
Shares 17,310 Value ($000) $0 Avg Close $12.52 Range $9.68 - $14.20
Q3 2024
Shares 14,792 Value ($000) $0 Avg Close $14.44 Range $12.16 - $16.85
Q2 2024
Shares 14,399 Value ($000) $0 Avg Close $16.42 Range $14.05 - $17.99
Q1 2024
Shares 13,111 Value ($000) $0 Avg Close $14.43 Range $12.90 - $18.05
Q4 2023
Shares 11,159 Value ($000) $0 Avg Close $13.77 Range $11.96 - $14.86
Q3 2023
Shares 10,307 Value ($000) $0 Avg Close $12.49 Range $10.38 - $13.46
Q3 2022
Shares 10,670 Value ($000) $111 Avg Close $13.21 Range $9.93 - $15.72
Q2 2021
Shares 8,097 Value ($000) $281 Avg Close $20.93 Range $17.11 - $35.43