SMITH & WESSON BRANDS INC

Ticker: SWBI CUSIP: 831754106 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,190 Value ($000) $10 Avg Close $10.53 Range $8.21 - $12.42

Q3 2022

Shares 400 Value ($000) $4 Avg Close $13.21 Range $9.93 - $15.72

Q2 2022

Shares 397 Value ($000) $5 Avg Close $14.50 Range $13.02 - $16.72

Q1 2022

Shares 1,183 Value ($000) $18 Avg Close $16.80 Range $13.85 - $18.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,190	$10	$10.53	$8.21 - $12.42
Q3 2022	400	$4	$13.21	$9.93 - $15.72
Q2 2022	397	$5	$14.50	$13.02 - $16.72
Q1 2022	1,183	$18	$16.80	$13.85 - $18.94