SMITH & WESSON BRANDS INC

Ticker: SWBI CUSIP: 831754106 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 336 Value ($000) $6 Avg Close $14.43 Range $12.90 - $18.05
Q4 2023
Shares 336 Value ($000) $5 Avg Close $13.77 Range $11.96 - $14.86
Q3 2023
Shares 336 Value ($000) $4 Avg Close $12.49 Range $10.38 - $13.46
Q2 2023
Shares 2,336 Value ($000) $30 Avg Close $12.19 Range $11.18 - $13.69
Q1 2023
Shares 2,336 Value ($000) $29 Avg Close $10.70 Range $8.72 - $12.35
Q4 2022
Shares 2,336 Value ($000) $20 Avg Close $10.53 Range $8.21 - $12.42
Q3 2022
Shares 10,913 Value ($000) $113 Avg Close $13.21 Range $9.93 - $15.72
Q2 2022
Shares 21,349 Value ($000) $280 Avg Close $14.50 Range $13.02 - $16.72
Q1 2022
Shares 21,349 Value ($000) $323 Avg Close $16.80 Range $13.85 - $18.94
Q4 2021
Shares 21,349 Value ($000) $380 Avg Close $20.64 Range $15.71 - $24.26
Q3 2021
Shares 21,349 Value ($000) $443 Avg Close $24.04 Range $20.48 - $39.61
Q2 2021
Shares 21,349 Value ($000) $740 Avg Close $20.93 Range $17.11 - $35.43
Q1 2021
Shares 22,649 Value ($000) $395 Avg Close $18.19 Range $14.50 - $23.57
Q4 2020
Shares 22,649 Value ($000) $402 Avg Close $16.54 Range $14.55 - $18.65
Q3 2020
Shares 25,949 Value ($000) $402 Avg Close $17.68 Range $14.58 - $22.40
Q2 2020
Shares 25,949 Value ($000) $558 Avg Close $9.29 Range $5.40 - $16.66