SMITH & WESSON BRANDS INC

Ticker: SWBI CUSIP: 831754106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,718 Value ($000) $136 Avg Close $10.53 Range $8.21 - $12.42
Q3 2022
Shares 21,161 Value ($000) $218 Avg Close $13.21 Range $9.93 - $15.72
Q2 2022
Shares 26,999 Value ($000) $354 Avg Close $14.50 Range $13.02 - $16.72
Q1 2022
Shares 12,373 Value ($000) $187 Avg Close $16.80 Range $13.85 - $18.94
Q3 2021
Shares 7,214 Value ($000) $149 Avg Close $24.04 Range $20.48 - $39.61
Q2 2021
Shares 7,214 Value ($000) $250 Avg Close $20.93 Range $17.11 - $35.43
Q1 2021
Shares 378 Value ($000) $7 Avg Close $18.19 Range $14.50 - $23.57
Q3 2020
Shares 53 Value ($000) $1 Avg Close $17.68 Range $14.58 - $22.40