SMITH & WESSON BRANDS INC

Ticker: SWBI CUSIP: 831754106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,754 Value ($000) $136 Avg Close $9.65 Range $8.14 - $11.50
Q3 2025
Shares 10,631 Value ($000) $103 Avg Close $8.53 Range $7.73 - $10.33
Q2 2025
Shares 7,489 Value ($000) $65 Avg Close $9.47 Range $8.38 - $10.93
Q1 2025
Shares 6,346 Value ($000) $59 Avg Close $10.30 Range $9.17 - $11.25
Q4 2024
Shares 4,933 Value ($000) $50 Avg Close $12.52 Range $9.68 - $14.20
Q3 2024
Shares 1,457 Value ($000) $19 Avg Close $14.44 Range $12.16 - $16.85
Q2 2024
Shares 1,089 Value ($000) $16 Avg Close $16.42 Range $14.05 - $17.99
Q1 2024
Shares 295 Value ($000) $5 Avg Close $14.43 Range $12.90 - $18.05