SMITH & WESSON BRANDS INC

Ticker: SWBI CUSIP: 831754106 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,200 Value ($000) $18 Avg Close $16.80 Range $13.85 - $18.94

Q4 2021

Shares 1,800 Value ($000) $32 Avg Close $20.64 Range $15.71 - $24.26

Q3 2021

Shares 2,200 Value ($000) $46 Avg Close $24.04 Range $20.48 - $39.61

Q2 2021

Shares 1,150 Value ($000) $40 Avg Close $20.93 Range $17.11 - $35.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,200	$18	$16.80	$13.85 - $18.94
Q4 2021	1,800	$32	$20.64	$15.71 - $24.26
Q3 2021	2,200	$46	$24.04	$20.48 - $39.61
Q2 2021	1,150	$40	$20.93	$17.11 - $35.43