SMITH & WESSON BRANDS INC

Ticker: SWBI CUSIP: 831754106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,793 Value ($000) $294 Avg Close $9.65 Range $8.14 - $11.50

Q3 2025

Shares 19,958 Value ($000) $196 Avg Close $8.53 Range $7.73 - $10.33

Q2 2021

Shares 6,035 Value ($000) $209 Avg Close $20.93 Range $17.11 - $35.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,793	$294	$9.65	$8.14 - $11.50
Q3 2025	19,958	$196	$8.53	$7.73 - $10.33
Q2 2021	6,035	$209	$20.93	$17.11 - $35.43